hits counter
Header image  
Market Timing just found its Guru™
  
line decor
  
line decor
   
    Links
 
Sale! $7.49.com from GoDaddy.com - 125x125 Poker t

 
 
WELCOME To SMS


Titan is Bearish since 3/7/2012 @ 135.69
Bullish, since 12.20.2011 @ 123.93 on Spy.

The new way to trade stocks, we've developed a trading system using two proprietary indicators.

Titan Indicator: Will point us to the current trend ie. bullish or bearish, this is a short term indicator.

Titan: Is a Oversold-Overbought indicator, and is used for short or long term trading.

The technology to produce Titan, has only become available recently. These indicators have been back tested starting in the 30's through 2011 with amazing results. They are consistent in Bull and Bear markets.

The indicators have a wide opportunity of profit, which means when a signal is triggered there is a high probability that the price will move with the Titan Direction Indicator, however the best price will usually be when Titan is at its extremes and not waiting for the Titan Direction to give a new signal.

The story is in the data, History Data shows a few of the trades.

The current data below is changed before the open of the next trading day.

Current Data
Date Open High Low Close Volume Titan Titan Indicator
1/25/2012 131.26 132.87 130.75 132.56 198339100 14.53 Bullish
1/24/2012 130.80 131.50 130.60 131.46 103083300 14.58
1/23/2012 131.51 132.25 130.98 131.61 129221900 14.80 Bullish
1/20/2012 131.24 131.95 130.92 131.54 138158200 14.22 Bullish
1/19/2012 131.22 131.57 130.80 131.46 126140800 14.07 Bullish
1/18/2012 129.31 130.84 129.08 130.77 163395200 13.88 Bullish
1/17/2012 130.08 130.32 128.90 129.34 132002000 13.74 Bullish
1/13/2012 128.64 129.05 127.72 128.84 179674000 13.67
1/12/2012 129.57 129.70 128.54 129.51 118706100 13.87 Bullish
1/11/2012 128.73 129.37 128.52 129.20 111251500 13.72 Bullish
1/10/2012 129.39 129.65 128.95 129.13 115097000 13.61 Bullish
1/9/2012 128.00 128.18 127.41 128.02 99,290,000 13.45 Bullish
1/6/2012 128.20 128.22 127.29 127.71 148050000 12.74 Bullish
1/5/2012 127.01 128.23 126.43 128.04 173895000 12.19 Bullish
1/4/2012 127.20 127.81 126.71 127.70 126900400 12.12 Bullish
1/3/2012 127.76 128.38 127.43 127.50 193697900 12.08 Bullish
12/30/2011 126.02 126.33 125.50 125.50 95,292,500 11.57
12/28/2011 126.51 126.53 124.73 124.83 118998100 10.85 Bullish
12/27/2011 126.17 126.82 126.06 126.49 85,723,800 9.85 Bullish
12/23/2011 125.67 126.43 125.41 126.39 92,187,200 6.44 Bullish
12/22/2011 124.63 125.40 124.23 125.27 119119800 4.27 Bullish
12/21/2011 123.93 124.36 122.75 124.17 194230900 2.38 Bullish
12/20/2011 122.18 124.14 120.37 123.93 225207800 1.11 Bullish
12/19/2011 122.06 122.32 120.03 120.29 183487300 1.12 .....Bearish
12/16/2011 122.23 122.95 121.30 121.59 220428400 2.88 .....Bearish
12/15/2011 123.03 123.20 121.99 122.18 198856200 4.57 .....Bearish
12/14/2011 122.56 123.03 121.47 121.74 238071700 6.15 .....Bearish
12/13/2011 124.86 125.57 122.45 123.05 244595400 8.54 .....Bearish
12/12/2011 124.95 124.97 123.16 124.21 215357100 9.98 .....Bearish
12/9/2011 124.51 126.37 124.40 126.05 208971800 11.61
12/8/2011 125.90 126.18 123.65 123.95 240747422 11.71
12/7/2011 125.84 127.26 124.97 126.73 237200800 11.87 Bullish
12/6/2011 126.21 127.11 125.76 126.26 178349500 11.26 Bullish
12/5/2011 126.84 127.18 125.44 126.22 225026200 8.15 Bullish
12/2/2011 126.12 126.50 124.78 124.86 221016800 4.91 Bullish
12/1/2011 124.85 125.64 124.43 124.97 176639900 1.52 Bullish
11/30/2011 123.49 125.22 120.00 124.99 322798400 -1.57 Bullish
11/29/2011 120.05 121.00 119.61 120.05 199019400 -4.72 Bullish
11/28/2011 119.54 120.18 118.82 119.71 210178600 -5.21
11/25/2011 116.38 117.70 116.20 116.34 99,557,000 -4.88 .....Bearish
11/23/2011 118.07 119.19 116.56 116.56 224329100 -3.57 .....Bearish
11/22/2011 119.40 120.10 118.52 119.19 216114800 -1.01 .....Bearish
11/21/2011 120.20 120.35 118.65 119.66 229306000 2.68 .....Bearish
11/18/2011 122.50 122.75 121.47 121.98 215159100 6.18 .....Bearish
11/17/2011 123.85 124.16 121.23 122.11 330323300 8.99 .....Bearish
11/16/2011 124.81 126.34 123.90 124.08 235121700 10.70 .....Bearish
11/15/2011 125.17 126.75 124.72 126.08 184337200 11.02 Bullish
11/14/2011 126.19 127.45 124.92 125.46 159082600 11.17 Bullish
11/11/2011 125.83 126.99 125.79 126.66 189848000 11.26 Bullish
11/10/2011 124.79 124.94 123.02 124.32 231501700 11.08
11/9/2011 124.89 125.80 122.86 123.16 337440400 11.70
11/8/2011 126.92 128.02 125.71 127.88 224275800 11.91 Bullish
11/7/2011 125.39 126.39 124.20 126.26 196386100 10.88 Bullish
11/4/2011 125.23 125.70 124.01 125.48 249169700 10.85
11/3/2011 125.27 126.50 123.60 126.25 286455900 11.33 Bullish
11/2/2011 123.83 124.40 122.79 123.99 244717600 11.73
11/1/2011 122.03 123.51 121.52 122.00 415376200 12.54
10/31/2011 127.16 128.62 125.32 125.50 227863700 13.64
10/28/2011 128.00 128.85 127.80 128.60 225638800 13.87 Bullish
10/27/2011 127.63 129.42 124.32 128.63 389788900 13.75 Bullish
10/26/2011 124.35 124.77 122.21 124.30 288818700 13.39 Bullish
10/25/2011 124.89 124.95 122.78 123.05 268433100 13.12 Bullish
10/24/2011 124.17 125.80 124.06 125.49 202862400 13.10 Bullish
10/21/2011 123.09 124.12 122.72 123.97 278872100 12.92 Bullish
10/20/2011 121.43 122.10 119.82 121.66 261937700 12.90 Bullish
10/19/2011 122.38 123.08 120.71 121.13 226543400 12.62 Bullish
10/18/2011 120.14 123.50 119.20 122.58 318673000 12.67 Bullish
10/17/2011 121.99 122.55 119.93 120.23 202017000 12.23 Bullish
10/14/2011 121.91 122.60 121.23 122.57 211280000 11.92 Bullish
10/13/2011 120.04 120.87 119.12 120.51 212159600 10.47 Bullish
10/12/2011 120.60 122.14 120.33 120.75 281386000 9.27 Bullish
10/11/2011 118.87 120.04 118.75 119.70 208935800 6.74 Bullish
10/10/2011 117.68 119.63 117.67 119.58 230289600 3.82 Bullish
10/7/2011 117.17 117.25 115.06 115.71 312377500 0.50 Bullish
10/6/2011 114.36 116.66 113.51 116.49 257557900 -1.38 Bullish
10/5/2011 112.62 114.72 111.58 114.42 283741000 -1.79 Bullish
10/4/2011 108.35 112.58 107.43 112.34 458607100 -1.33 .....Bearish
10/3/2011 112.49 113.95 109.81 109.93 364777700 0.37 .....Bearish
9/30/2011 114.45 115.45 113.07 113.15 288392300 1.61 .....Bearish
9/29/2011 117.05 117.63 113.93 116.05 297911000 1.70 Bullish
9/28/2011 117.78 118.49 114.97 115.14 286455700 0.46
9/27/2011 118.53 119.56 116.84 117.54 311451200 0.94 Bullish
9/26/2011 114.61 116.40 112.98 116.24 260423000 1.82 .....Bearish
9/23/2011 112.11 114.16 112.02 113.54 307173700 3.23 .....Bearish
9/22/2011 113.25 114.21 111.30 112.86 513911300 6.11 .....Bearish
9/21/2011 120.23 120.60 116.44 116.63 316251300 8.86 .....Bearish
9/20/2011 120.82 121.99 120.01 120.17 218932200 9.64 Bullish
9/19/2011 119.53 120.93 118.72 120.31 239978600 8.71
9/16/2011 121.29 121.97 120.32 121.52 283959500 7.69 Bullish
9/15/2011 120.65 121.47 119.40 121.43 326777200 5.98 Bullish
9/14/2011 118.34 120.80 116.72 119.37 319389500 5.54 Bullish
9/13/2011 117.05 118.18 116.22 117.74 272514700 5.80 .....Bearish
9/12/2011 114.47 116.76 114.05 116.67 305793500 5.64 .....Bearish
9/9/2011 117.68 119.06 115.28 115.92 380195100 6.43 .....Bearish
9/8/2011 119.57 120.94 118.77 119.04 250568200 8.35
9/7/2011 118.76 120.34 118.36 120.29 209803200 9.26 Bullish
9/6/2011 114.39 117.16 114.38 116.99 285130500 9.59 .....Bearish
9/2/2011 118.42 120.87 117.43 117.85 255517200 10.89 .....Bearish
9/1/2011 122.29 123.40 120.78 120.94 254585900 10.29 Bullish
8/31/2011 122.46 123.51 121.30 122.22 301828400 8.11 Bullish
8/30/2011 120.83 122.43 119.26 121.68 241315700 5.82 Bullish
8/29/2011 119.56 121.43 118.06 121.36 190977200 3.15 Bullish
8/26/2011 115.69 118.51 113.85 117.97 314495900 0.26 Bullish
8/25/2011 118.73 119.40 115.87 116.28 312365400 -1.39 Bullish
8/24/2011 116.19 118.24 115.92 118.08 246869700 -2.37 Bullish
8/23/2011 113.15 116.57 112.58 116.44 331136600 -1.54 .....Bearish
8/22/2011 115.17 115.23 112.41 112.73 275090600 -0.59 .....Bearish
8/19/2011 112.96 115.88 112.50 112.64 428281300 1.21 .....Bearish
8/18/2011 116.50 119.71 113.39 114.51 512956300 1.95 .....Bearish
8/17/2011 120.25 121.20 118.72 119.67 238201100 2.15 Bullish
8/16/2011 119.47 120.69 118.31 119.59 294095200 -0.03 Bullish
8/15/2011 119.19 120.74 119.00 120.62 258810600 -1.70 Bullish
8/12/2011 118.40 119.21 117.28 118.12 313731600 -4.49 Bullish
8/11/2011 113.26 118.92 112.32 117.33 487979700 -5.05 Bullish
8/10/2011 115.26 116.28 111.95 112.29 662607400 -6.02 Bullish
8/9/2011 114.07 117.64 110.27 117.48 717828700 -5.93 Bullish
8/8/2011 116.91 120.12 112.02 112.26 702263900 -6.25 .....Bearish
8/5/2011 121.76 122.07 116.86 120.08 655619200 -5.25
8/4/2011 124.42 124.62 120.06 120.26 520721800 -5.53 .....Bearish
8/3/2011 125.66 126.31 123.53 126.17 370830800 -3.88 .....Bearish
8/2/2011 127.81 128.50 125.49 125.49 346653800 -2.42 .....Bearish
8/1/2011 130.84 130.96 127.53 128.78 325790900 0.70 .....Bearish
7/29/2011 128.91 130.55 127.97 129.33 307038400 3.60 .....Bearish
7/28/2011 130.60 131.77 130.01 130.22 207939900 7.23 .....Bearish
7/27/2011 132.59 132.63 130.43 130.60 249020100 9.47 .....Bearish
7/26/2011 133.74 133.96 133.03 133.33 131278200 11.05
7/25/2011 133.30 134.49 133.16 133.83 136653800 11.38
7/22/2011 134.52 134.72 133.76 134.58 126019400 10.41 Bullish
7/21/2011 133.40 134.82 132.67 134.49 245246300 9.36 Bullish
7/20/2011 133.07 133.15 132.42 132.65 137145400 8.49 Bullish
7/19/2011 131.34 132.89 131.31 132.73 166554900 8.34 Bullish
7/18/2011 131.08 131.28 129.63 130.61 196872100 8.31 .....Bearish
7/15/2011 131.66 131.87 130.77 131.69 220012800 9.30 .....Bearish
7/14/2011 132.17 132.78 130.68 130.93 226111800 10.27 .....Bearish
7/13/2011 132.09 133.22 131.52 131.84 204062600 11.27
7/12/2011 131.69 132.78 131.36 131.40 214675700 11.95
7/11/2011 132.75 133.18 131.66 131.97 195918600 12.52
7/8/2011 133.83 135.36 133.39 134.40 194171500 12.86 Bullish
7/7/2011 135.16 135.70 134.88 135.36 170464200 12.87 Bullish
7/6/2011 133.49 134.14 133.11 133.97 143331600 12.15 Bullish
7/5/2011 133.78 134.08 133.39 133.81 165936000 11.18 Bullish
7/1/2011 132.09 134.10 131.78 133.92 202385700 8.84 Bullish
6/30/2011 131.14 132.18 130.71 131.97 223496600 5.93 Bullish
6/29/2011 130.20 130.93 129.63 130.72 244295500 3.87 Bullish
6/28/2011 128.45 129.63 128.27 129.61 165556300 2.76 Bullish
6/27/2011 126.89 128.43 126.64 127.94 168904700 2.05
6/24/2011 128.27 128.37 126.62 126.81 226129300 1.54 .....Bearish
6/23/2011 127.16 128.64 126.19 128.30 334286500 0.94 Bullish
6/22/2011 129.05 129.81 128.59 128.67 176703000 -0.28 Bullish
6/21/2011 128.36 129.70 127.75 129.45 193157300 -1.82 Bullish
6/20/2011 126.62 127.97 126.58 127.70 159479000 -2.79 Bullish
6/17/2011 127.93 127.94 126.62 127.05 233284900 -3.71 .....Bearish
6/16/2011 127.06 127.97 126.32 127.30 308032800 -4.01
6/15/2011 128.24 129.30 126.68 127.02 300958000 -4.01 Bullish
6/14/2011 128.87 129.77 128.82 129.32 160570400 -4.73 Bullish
6/13/2011 127.89 128.24 127.05 127.70 207599800 -5.68 .....Bearish
6/10/2011 128.85 128.93 127.26 127.60 238629400 -5.74 .....Bearish
6/9/2011 128.77 129.93 128.46 129.40 160964400 -5.77
6/8/2011 128.76 129.19 128.18 128.42 198696400 -5.59 .....Bearish
6/7/2011 129.70 130.07 128.85 128.96 161660500 -4.28 .....Bearish
6/6/2011 130.09 130.36 128.87 129.04 179951200 -1.09 .....Bearish
6/3/2011 130.15 131.42 130.08 130.42 234690200 0.46 .....Bearish
6/2/2011 131.96 132.24 130.96 131.73 200466800 1.10 .....Bearish
6/1/2011 134.51 134.92 131.76 131.87 233094300 0.88 .....Bearish
5/31/2011 134.77 134.92 133.84 134.90 164731200 0.10 Bullish
5/27/2011 133.37 133.87 132.96 133.51 120921900 -3.17 Bullish
5/26/2011 132.03 133.24 131.78 133.00 164850000 -3.05 .....Bearish
5/25/2011 132.39 132.94 131.38 132.39 151050100 -0.41 .....Bearish
5/24/2011 132.44 132.73 131.70 131.95 147199600 1.60 .....Bearish
5/23/2011 131.98 132.72 131.59 132.06 168700000 2.21 .....Bearish
5/20/2011 134.33 134.68 133.36 133.61 182594900 3.55 .....Bearish
5/19/2011 134.80 135.03 133.94 134.68 119489500 4.55 Bullish
5/18/2011 133.24 134.50 132.95 134.36 135217900 4.69
5/17/2011 132.69 133.35 132.12 133.17 192686200 5.56 .....Bearish
5/16/2011 133.56 134.61 132.97 133.19 141675400 8.26 .....Bearish
5/13/2011 135.15 135.34 133.56 134.04 157444900 10.09 .....Bearish
5/12/2011 134.08 135.36 133.39 135.08 171550700 10.77
5/11/2011 135.67 135.69 133.82 134.44 193564200 10.43
5/10/2011 135.17 136.11 135.00 135.87 114806900 10.49 Bullish
5/9/2011 134.19 135.11 133.98 134.72 114104500 10.53
5/6/2011 134.94 135.63 133.68 134.20 222787200 11.22
5/5/2011 134.08 134.95 133.02 133.61 226900000 11.80
5/4/2011 135.67 135.73 134.23 134.83 182678500 12.74
5/3/2011 135.96 136.19 135.04 135.73 138375000 13.34
5/2/2011 137.07 137.18 135.95 136.22 126278700 13.58 Bullish
4/29/2011 136.16 136.57 135.98 136.43 115094100 13.23 Bullish
4/28/2011 135.43 136.29 135.41 136.11 124791100 13.19 Bullish
4/27/2011 135.05 135.87 134.50 135.67 143031000 12.51 Bullish
4/26/2011 134.05 135.06 133.91 134.79 146600000 9.76 Bullish
4/25/2011 133.68 133.86 133.20 133.64 65757100 6.87 Bullish
4/21/2011 133.79 133.84 133.10 133.78 135935400 5.39 Bullish
4/20/2011 132.88 133.39 132.79 133.10 156133800 3.68 Bullish
4/19/2011 130.76 131.35 130.44 131.31 124258800 2.83 .....Bearish
4/18/2011 130.59 132.03 129.51 130.56 210759300 3.98 .....Bearish
4/15/2011 131.80 132.37 131.41 132.04 170006700 6.09 .....Bearish
4/14/2011 130.70 131.76 130.27 131.56 161220400 7.60 .....Bearish
4/13/2011 132.08 132.18 130.96 131.46 162059000 9.06 .....Bearish
4/12/2011 131.72 131.98 130.99 131.47 161187400 10.51 .....Bearish
4/11/2011 133.00 133.45 132.14 132.46 121385400 11.96
4/8/2011 133.91 133.99 132.31 132.86 147945400 12.71
4/7/2011 133.42 133.98 132.66 133.32 170731500 12.93
4/6/2011 133.88 134.00 133.12 133.66 120411600 13.08 Bullish
4/5/2011 133.00 133.83 132.94 133.24 120966600 13.15 Bullish
4/4/2011 133.43 133.67 132.88 133.26 100768900 12.68 Bullish
4/1/2011 133.41 133.77 132.83 133.15 153850100 12.05 Bullish
3/31/2011 132.60 132.96 132.45 132.59 132537100 11.39 Bullish
3/30/2011 132.55 133.16 132.36 132.77 135835000 10.51 Bullish
3/29/2011 130.87 131.90 130.44 131.86 129798800 7.97 Bullish
3/28/2011 131.58 131.92 130.94 130.98 109762400 5.68 Bullish
3/25/2011 131.24 131.87 130.89 131.30 155642800 3.46 Bullish
3/24/2011 130.40 131.09 129.67 130.90 159129800 1.13 Bullish
3/23/2011 128.93 130.00 128.32 129.66 148603100 -1.01 Bullish
3/22/2011 129.72 129.89 129.17 129.29 129538600 -1.79 Bullish
3/21/2011 129.35 130.01 129.20 129.74 153992600 -2.54 Bullish
3/18/2011 128.84 128.88 127.51 127.76 230435400 -2.70
3/17/2011 128.00 128.39 127.10 127.85 254303700 -1.73 .....Bearish
3/16/2011 128.15 128.57 125.28 126.18 468670300 -1.90 .....Bearish
3/15/2011 126.59 129.33 126.50 128.56 359585400 1.03 .....Bearish
3/14/2011 129.99 130.48 129.06 130.05 234974100 4.18 .....Bearish
3/11/2011 129.52 131.31 129.49 130.84 225621800 6.14 .....Bearish
3/10/2011 131.00 131.18 129.81 129.94 301291800 7.91 .....Bearish
3/9/2011 132.32 132.80 131.60 132.39 153806000 11.04 Bullish
3/8/2011 131.64 133.00 131.07 132.58 174615000 10.15 Bullish
3/7/2011 132.86 133.16 130.74 131.43 216790400 9.94 .....Bearish
3/4/2011 133.37 133.63 131.60 132.47 277202300 10.84 Bullish
3/3/2011 132.40 133.62 132.39 133.47 176480100 10.65 Bullish
3/2/2011 130.75 131.82 130.35 131.21 200277400 9.69 .....Bearish
3/1/2011 133.57 133.69 130.89 130.93 258565500 9.78
2/28/2011 132.82 133.32 132.38 133.15 141585500 10.15 Bullish
2/25/2011 131.48 132.41 131.40 132.33 141686900 10.39
2/24/2011 130.88 131.44 129.70 130.93 260431400 10.93 .....Bearish
2/23/2011 131.75 132.07 130.21 131.02 227584000 12.19
2/22/2011 133.12 134.56 131.47 131.83 233116400 13.41
2/18/2011 134.37 134.69 134.06 134.53 130002400 13.77
2/17/2011 133.46 134.43 133.34 134.25 109810500 13.80 Bullish
2/16/2011 133.46 134.01 133.19 133.85 130183500 13.78 Bullish
2/15/2011 133.02 133.22 132.32 133.01 119575400 13.75
2/14/2011 133.03 133.54 132.88 133.43 101690700 13.87
2/11/2011 131.80 133.28 131.77 133.11 137710300 13.99
2/10/2011 131.60 132.47 131.30 132.32 162708500 14.15
2/9/2011 132.21 132.63 131.61 132.27 146436700 14.27
2/8/2011 132.09 132.64 131.73 132.57 99072800 14.37 Bullish
2/7/2011 131.44 132.40 131.43 131.97 112439100 14.53 Bullish
2/4/2011 130.83 131.20 130.23 131.15 134634800 14.16 Bullish
2/3/2011 130.26 130.98 129.57 130.78 145886700 13.68 Bullish
2/2/2011 130.40 130.84 130.33 130.49 118323600 13.79 Bullish
2/1/2011 129.46 130.97 129.38 130.74 166962200 13.96 Bullish
1/31/2011 128.07 128.78 127.75 128.68 149249200 13.93
1/28/2011 130.14 130.35 127.51 127.72 295637300 14.35
1/27/2011 129.70 130.21 129.47 129.99 123302700 14.84 Bullish
1/26/2011 129.49 130.05 129.23 129.67 141281500 13.91 Bullish
1/25/2011 128.76 129.28 128.11 129.17 167552200 13.86 Bullish
1/24/2011 128.29 129.25 128.26 129.10 113715500 13.99 Bullish
1/21/2011 128.88 129.17 128.23 128.37 151462900 14.20 Bullish
1/20/2011 127.96 128.40 127.13 128.08 175745700 14.16
1/19/2011 129.41 129.54 127.91 128.25 151958400 15.09 Bullish
1/18/2011 129.18 129.64 129.03 129.52 114401300 14.99 Bullish
1/14/2011 128.19 129.33 128.10 129.30 117677900 14.14 Bullish
1/13/2011 128.63 128.69 128.05 128.37 129048400 13.95 Bullish
1/12/2011 128.21 128.72 127.46 128.58 107929200 13.96 Bullish
1/11/2011 127.44 127.74 126.95 127.43 110287000 13.89 Bullish
1/10/2011 126.58 127.16 126.20 126.98 122401700 13.92
1/7/2011 127.56 127.77 126.15 127.14 156034600 14.45 Bullish
1/6/2011 127.69 127.83 127.01 127.39 122519000 14.06 Bullish
1/5/2011 126.58 127.72 126.46 127.64 133975300 13.72 Bullish
1/4/2011 127.33 127.37 126.19 126.98 137409700 13.40 Bullish
1/3/2011 126.71 127.60 125.70 127.05 138725200 13.20 Bullish
12/31/2010 125.53 125.87 125.33 125.75 91218900 13.00
12/30/2010 125.80 126.13 125.53 125.72 76616900 13.05
12/29/2010 125.98 126.20 125.90 125.92 58033100 13.08 Bullish
12/28/2010 125.90 125.95 125.50 125.83 55309100 13.18 Bullish
12/27/2010 125.13 125.77 125.04 125.65 58126000 13.14 Bullish
12/23/2010 125.64 125.78 125.29 125.60 70053700 12.59 Bullish
12/22/2010 125.48 125.82 125.41 125.78 78878100 12.64 Bullish
12/21/2010 124.99 125.47 124.87 125.39 94965500 12.24 Bullish
12/20/2010 124.64 124.90 123.98 124.60 119085500 12.15 Bullish
12/17/2010 124.08 124.46 123.82 124.30 141075300 12.14
12/16/2010 124.18 124.91 123.75 124.82 185035200 12.76 Bullish
12/15/2010 124.44 124.93 123.89 124.10 160823100 12.85
12/14/2010 124.75 125.23 124.29 124.67 147249600 13.30
12/13/2010 125.05 125.20 124.52 124.56 133812700 13.36
12/10/2010 124.14 124.60 123.73 124.48 117571700 13.31 Bullish
12/9/2010 123.97 124.02 123.15 123.76 123705100 13.40 Bullish
12/8/2010 122.98 123.38 122.41 123.28 138019200 13.47 Bullish
12/7/2010 123.94 124.01 122.76 122.83 206581000 12.71 Bullish
12/6/2010 122.63 123.04 122.50 122.76 103050500 10.58 Bullish
12/3/2010 122.14 123.03 122.11 122.89 151288900 8.70 Bullish
12/2/2010 121.20 122.65 121.13 122.56 191213600 6.63 Bullish
12/1/2010 120.20 121.24 120.19 121.01 221037200 5.81 Bullish
11/30/2010 117.98 119.17 117.81 118.49 233930700 4.73 .....Bearish
11/29/2010 118.50 119.48 117.74 119.16 223642300 6.08 .....Bearish
11/26/2010 119.16 119.81 118.80 118.80 75977600 7.33 .....Bearish
11/24/2010 119.20 120.23 119.18 120.20 140046100 8.24 Bullish
11/23/2010 118.77 119.02 117.99 118.45 222309000 6.73 .....Bearish
11/22/2010 119.69 120.24 118.77 120.19 181361000 6.95 Bullish
11/19/2010 119.90 120.34 119.25 120.29 156852900 6.98 Bullish
11/18/2010 119.36 120.39 119.35 119.96 197723700 7.09
11/17/2010 118.21 118.71 117.86 118.22 172308900 8.00 .....Bearish
11/16/2010 119.29 119.49 117.59 118.16 299566200 10.21 .....Bearish
11/15/2010 120.58 121.05 119.98 120.03 163940800 11.89
11/12/2010 120.82 121.35 119.65 120.20 239068800 12.85
11/11/2010 121.05 121.82 120.68 121.64 158017600 13.75
11/10/2010 121.58 122.16 120.66 122.10 221387400 14.25
11/9/2010 122.82 122.95 121.12 121.61 186621600 14.57
11/8/2010 122.34 122.69 121.94 122.49 156107100 14.66 Bullish
11/5/2010 122.34 122.92 122.18 122.72 180654100 14.61 Bullish
11/4/2010 121.28 122.32 119.97 122.26 215039400 14.30 Bullish
11/3/2010 119.68 120.02 118.45 119.95 226702800 14.15 Bullish
11/2/2010 119.42 119.75 119.10 119.47 158345900 13.76 Bullish
11/1/2010 119.07 119.75 117.85 118.53 174074800 13.75 Bullish
10/29/2010 118.28 118.72 118.07 118.49 144305500 13.73
10/28/2010 119.06 119.11 117.83 118.40 168576000 13.95 Bullish
10/27/2010 117.89 118.51 117.26 118.38 190024000 13.84
10/26/2010 118.10 118.84 117.87 118.72 158982900 13.91 Bullish
10/25/2010 119.14 119.76 118.61 118.70 151145700 12.98 Bullish
10/22/2010 118.31 118.53 118.00 118.35 108212400 12.92 Bullish
10/21/2010 118.40 119.09 117.21 118.13 221585500 12.83 Bullish
10/20/2010 116.94 118.44 116.87 117.87 200051800 12.68 Bullish
10/19/2010 117.19 117.85 116.02 116.73 280604700 12.75
10/18/2010 117.74 118.67 117.31 118.28 141204800 13.56 Bullish
10/15/2010 118.28 118.35 116.76 117.70 243705000 13.54 Bullish
10/14/2010 117.81 118.01 116.72 117.46 217764300 13.49
10/13/2010 117.66 118.55 117.38 117.92 194347200 13.61 Bullish
10/12/2010 116.27 117.35 115.65 117.01 182210000 13.56 Bullish
10/11/2010 116.72 116.97 116.25 116.65 103098300 13.47 Bullish
10/8/2010 116.05 116.86 115.61 116.54 177760100 12.80 Bullish
10/7/2010 116.50 116.53 115.19 115.89 164860000 12.80 Bullish
10/6/2010 116.02 116.33 115.56 116.03 148626600 12.72 Bullish
10/5/2010 114.80 116.32 114.67 116.04 229634100 12.68 Bullish
10/4/2010 114.37 114.85 113.18 113.75 166153200 12.69
10/1/2010 114.99 115.12 113.93 114.61 174638700 13.27 Bullish
9/30/2010 115.05 115.79 113.59 114.13 287106700 13.24 Bullish
9/29/2010 114.38 114.91 114.02 114.47 179665800 12.64 Bullish
9/28/2010 114.42 115.04 113.18 114.67 209207500 12.46 Bullish
9/27/2010 114.86 114.99 114.16 114.27 128761800 12.60 Bullish
9/24/2010 113.75 114.90 113.65 114.82 209671800 12.81 Bullish
9/23/2010 112.49 113.67 112.18 112.50 202354300 12.76
9/22/2010 113.80 114.44 113.10 113.42 191322400 13.46
9/21/2010 114.30 114.84 113.51 113.98 268389100 13.78 Bullish
9/20/2010 112.88 114.46 112.52 114.21 214555200 13.73 Bullish
9/17/2010 113.04 113.15 112.18 112.49 195836900 13.58 Bullish
9/16/2010 112.73 113.12 112.35 113.05 199962900 13.56 Bullish
9/15/2010 112.32 113.21 111.98 113.08 168608400 13.44 Bullish
9/14/2010 112.50 113.29 112.08 112.65 209823600 12.99 Bullish
9/13/2010 112.58 112.95 112.13 112.72 178503500 12.50 Bullish
9/10/2010 111.12 111.61 110.87 111.48 127819000 12.11 Bullish
9/9/2010 111.65 111.68 110.62 110.92 147017900 11.46 Bullish
9/8/2010 109.86 110.85 109.81 110.41 149924400 10.23 Bullish
9/7/2010 110.37 110.51 109.55 109.64 141973700 7.80 Bullish
9/3/2010 110.54 110.99 109.95 110.89 212197300 5.47 Bullish
9/2/2010 108.72 109.49 108.49 109.47 156112200 3.24 Bullish
9/1/2010 106.73 108.61 106.66 108.46 256828100 0.78 Bullish
8/31/2010 104.92 105.98 104.49 105.31 273933100 -1.22 Bullish
8/30/2010 106.58 106.91 105.30 105.31 167238600 -2.03 Bullish
8/27/2010 105.89 106.97 104.31 106.86 272649000 -2.58 Bullish
8/26/2010 106.44 106.58 104.88 105.23 224439500 -3.27
8/25/2010 104.95 106.34 104.29 105.94 272234800 -2.85 .....Bearish
8/24/2010 105.95 106.39 104.97 105.53 280677800 -1.52 .....Bearish
8/23/2010 108.04 108.57 107.07 107.12 163490300 0.18 .....Bearish
8/20/2010 107.56 107.94 106.75 107.53 209714200 1.05 .....Bearish
8/19/2010 109.22 109.49 107.43 107.88 265847600 2.01 .....Bearish
8/18/2010 109.54 110.38 108.91 109.79 182922100 2.40
8/17/2010 109.19 110.39 108.88 109.59 172270300 2.75
8/16/2010 107.57 108.61 107.18 108.26 147895300 4.52 .....Bearish
8/13/2010 108.29 108.96 108.18 108.31 158698500 7.17 .....Bearish
8/12/2010 107.65 109.02 107.60 108.63 239542600 9.48 .....Bearish
8/11/2010 110.65 110.69 109.12 109.30 273406900 11.96
8/10/2010 112.03 112.98 111.37 112.38 242916300 13.77
8/9/2010 112.92 113.18 112.32 112.99 120800400 14.02 Bullish
8/6/2010 111.74 112.57 110.92 112.39 239728300 14.02
8/5/2010 112.25 112.91 112.08 112.85 140473800 13.83 Bullish
8/4/2010 112.53 113.11 112.16 112.97 158171700 13.64 Bullish
8/3/2010 112.48 112.77 111.85 112.22 146657300 13.32 Bullish
8/2/2010 111.99 112.94 111.54 112.76 188263200 13.41 Bullish
7/30/2010 109.17 110.86 108.98 110.27 220070600 13.40
7/29/2010 111.52 111.82 109.41 110.29 220149100 13.81 Bullish
7/28/2010 111.32 111.66 110.46 110.83 163056200 14.08
7/27/2010 112.17 112.29 111.11 111.55 204855600 13.45 Bullish
7/26/2010 110.60 111.67 110.29 111.56 184445700 12.22 Bullish
7/23/2010 109.24 110.57 108.93 110.41 222020800 10.35 Bullish
7/22/2010 108.34 109.94 108.33 109.46 274781300 8.68 Bullish
7/21/2010 109.04 109.07 106.63 107.07 264527000 7.94 Bullish
7/20/2010 105.87 108.56 105.82 108.48 258162400 8.07 Bullish
7/19/2010 107.05 107.63 106.22 107.29 186709000 8.44 .....Bearish
7/16/2010 109.09 109.21 106.45 106.66 282693400 8.65 .....Bearish
7/15/2010 109.61 110.06 108.17 109.68 232337900 8.58 Bullish
7/14/2010 109.31 110.08 108.86 109.65 184426800 6.85 Bullish
7/13/2010 109.15 110.09 108.93 109.66 213025900 5.09 Bullish
7/12/2010 107.60 108.24 107.15 108.03 131283600 2.37 Bullish
7/9/2010 107.13 107.97 106.93 107.96 144999900 -0.15 Bullish
7/8/2010 107.00 107.28 105.91 107.16 210842100 -2.76 Bullish
7/7/2010 103.13 106.24 103.02 106.11 253769400 -4.65 Bullish
7/6/2010 103.64 104.37 101.88 102.87 256935300 -5.96
7/2/2010 103.11 103.42 101.62 102.20 233385200 -4.82 .....Bearish
7/1/2010 103.15 103.49 101.13 102.76 382924800 -3.04 .....Bearish
6/30/2010 103.92 104.88 102.88 103.22 284101700 -1.13 .....Bearish
6/29/2010 106.02 107.51 103.55 104.21 373649500 2.07 .....Bearish
6/28/2010 108.03 108.32 107.14 107.53 169218600 5.01 .....Bearish
6/25/2010 107.74 108.42 106.77 107.87 238726500 7.32 .....Bearish
6/24/2010 108.69 108.83 107.14 107.42 268523600 9.24 .....Bearish
6/23/2010 109.64 110.03 108.48 109.23 254639900 11.52
6/22/2010 111.41 111.90 109.41 109.57 239355400 12.02
6/21/2010 113.12 113.20 110.79 111.41 213140700 12.21 Bullish
6/18/2010 111.83 112.13 111.37 111.73 174006600 10.81 Bullish
6/17/2010 112.28 112.33 111.05 112.14 263185800 9.59 Bullish
6/16/2010 111.42 112.42 111.20 111.96 216374000 7.71 Bullish
6/15/2010 110.28 112.10 110.09 112.00 238268700 5.01 Bullish
6/14/2010 110.52 111.12 109.40 109.51 207196100 1.74 Bullish
6/11/2010 108.19 109.75 108.12 109.68 214128200 -1.10 Bullish
6/10/2010 107.86 109.28 106.04 109.15 317890600 -2.49 Bullish
6/9/2010 107.24 108.28 105.60 106.05 268023300 -3.16 Bullish
6/8/2010 105.57 106.83 104.65 106.62 357774300 -2.88 .....Bearish
6/7/2010 107.20 107.61 105.41 105.49 264609100 -2.30 .....Bearish
6/4/2010 108.61 109.33 106.46 106.82 398475600 -1.26 Bullish
6/3/2010 110.65 111.06 109.58 110.71 226618300 -1.54 Bullish
6/2/2010 108.08 110.34 107.51 110.33 240243700 -2.42 Bullish
6/1/2010 108.35 109.95 107.37 107.53 277909400 -3.25 Bullish
5/28/2010 110.64 110.72 108.85 109.37 297933500 -3.94 Bullish
5/27/2010 109.19 110.80 108.78 110.76 300870500 -4.70 Bullish
5/26/2010 108.48 109.47 106.85 107.17 349719300 -5.67 Bullish
5/25/2010 105.11 107.87 104.38 107.82 396505200 -5.95
5/24/2010 108.52 109.39 107.61 107.71 269823000 -5.08 .....Bearish
5/21/2010 105.91 109.38 105.36 109.11 500909400 -3.42 .....Bearish
5/20/2010 109.38 109.89 107.47 107.54 530418300 -2.26 .....Bearish
5/19/2010 111.77 112.77 110.36 111.76 394742700 -0.29 .....Bearish
5/18/2010 114.88 115.22 112.03 112.40 360556800 1.63 .....Bearish
5/17/2010 114.20 114.52 111.77 113.95 325739800 2.00 Bullish
5/14/2010 115.12 115.33 112.87 113.89 345601400 1.78
5/13/2010 117.13 117.68 115.89 115.99 234452500 1.00 Bullish
5/12/2010 116.29 117.62 116.09 117.45 235607100 0.09 Bullish
5/11/2010 115.07 117.36 114.91 115.83 317849800 -1.83 Bullish
5/10/2010 115.81 116.65 114.91 116.16 396159600 -2.65
5/7/2010 112.64 113.77 109.41 111.26 637558800 -0.91 .....Bearish
5/6/2010 116.26 117.00 105.00 112.94 647356600 1.84 .....Bearish
5/5/2010 116.56 117.80 115.97 116.82 328973200 4.58 .....Bearish
5/4/2010 119.01 119.03 116.92 117.52 360353400 7.15 .....Bearish
5/3/2010 119.38 120.68 119.20 120.35 182747900 9.62
4/30/2010 120.88 121.01 118.78 118.81 270000900 10.48 .....Bearish
4/29/2010 120.10 121.11 120.07 120.86 193775000 11.35
4/28/2010 119.05 119.68 118.27 119.38 300674100 11.75
4/27/2010 120.65 121.34 118.25 118.48 355853300 12.91
4/26/2010 121.85 122.12 121.23 121.35 143457300 13.70 Bullish
4/23/2010 120.94 121.86 120.63 121.81 177335500 13.58 Bullish
4/22/2010 119.81 121.17 119.12 121.02 115360300 13.43 Bullish
4/21/2010 120.95 121.23 119.99 120.66 192910100 13.44
4/20/2010 120.56 120.98 119.87 120.88 157708000 13.50
4/19/2010 119.01 119.93 118.47 119.81 217947800 13.66
4/16/2010 120.86 121.29 118.75 119.36 366786700 13.87
4/15/2010 120.99 121.57 120.95 121.29 144615300 14.13
4/14/2010 120.27 121.19 120.08 121.19 161609000 14.20
4/13/2010 119.62 120.04 119.00 119.83 125043600 14.15 Bullish
4/12/2010 119.70 120.05 119.56 119.74 110279000 14.09 Bullish
4/9/2010 119.02 119.60 118.80 119.55 133006500 14.04 Bullish
4/8/2010 117.95 118.97 117.60 118.77 158704000 13.95 Bullish
4/7/2010 118.80 119.36 117.81 118.36 184576300 13.50 Bullish
4/6/2010 118.42 119.25 118.29 119.04 110384200 13.52 Bullish
4/5/2010 118.25 118.84 117.92 118.76 105847600 13.47 Bullish
4/1/2010 117.80 118.25 117.10 117.80 161215200 12.93 Bullish
3/31/2010 116.95 117.52 116.61 117.00 161078700 12.79
3/30/2010 117.46 117.83 116.91 117.40 145772500 13.15 Bullish
3/29/2010 117.17 117.53 116.69 117.32 134513500 13.14 Bullish
3/26/2010 116.87 117.42 116.12 116.58 205808500 12.78
3/25/2010 117.63 118.17 116.51 116.65 223396300 12.89 Bullish
3/24/2010 116.97 117.43 115.58 116.84 196072600 12.94 Bullish
3/23/2010 116.76 117.51 116.38 117.41 182941600 12.95 Bullish
3/22/2010 115.31 116.80 115.24 116.59 184477800 12.97
3/19/2010 116.96 117.29 115.52 115.97 226559800 13.40
3/18/2010 117.11 117.27 116.57 117.04 196509100 13.82
3/17/2010 116.76 117.48 116.42 117.10 177468100 13.88
3/16/2010 115.81 116.52 115.49 116.41 168673000 13.90
3/15/2010 115.26 115.57 114.60 115.49 146816800 13.83
3/12/2010 115.95 115.97 115.14 115.46 162074800 13.99
3/11/2010 114.70 115.48 114.35 115.45 160791100 14.16
3/10/2010 114.51 115.28 114.41 114.97 186088800 14.29
3/9/2010 113.93 114.99 113.87 114.46 154556700 14.45
3/8/2010 114.26 114.52 114.07 114.27 114631200 14.68 Bullish
3/5/2010 113.37 114.34 113.10 114.25 176118800 14.64 Bullish
3/4/2010 112.45 112.80 112.03 112.64 135770400 13.90 Bullish
3/3/2010 112.49 112.97 112.02 112.30 150785000 12.85 Bullish
3/2/2010 112.37 112.74 112.00 112.20 160992400 11.42 Bullish
3/1/2010 111.20 112.00 111.17 111.89 147709700 9.89 Bullish
2/26/2010 110.77 111.12 110.11 110.74 173589300 8.63 Bullish
2/25/2010 109.24 110.75 108.94 110.67 259634700 8.04 Bullish
2/24/2010 110.14 111.00 109.86 110.82 176350700 7.77 Bullish
2/23/2010 110.86 111.20 109.52 109.81 207497000 7.80
2/22/2010 111.55 111.58 110.83 111.16 132346900 7.61 Bullish
2/19/2010 110.62 111.57 110.36 111.14 222684900 6.85 Bullish
2/18/2010 110.08 111.14 110.04 110.91 193708600 6.06 Bullish
2/17/2010 110.27 110.41 109.74 110.26 168845100 4.59 Bullish
2/16/2010 108.86 109.85 107.82 109.74 159317500 3.59 Bullish
2/12/2010 106.99 108.10 106.51 108.04 304622100 1.10 Bullish
2/11/2010 106.87 108.25 106.25 108.13 223591600 -0.41 Bullish
2/10/2010 107.05 107.60 106.11 107.01 240511500 -2.16 Bullish
2/9/2010 107.13 108.15 106.27 107.22 337820500 -3.31 Bullish
2/8/2010 106.74 107.33 105.81 105.89 224166900 -4.93
2/5/2010 106.56 106.88 104.58 106.66 493585800 -5.74 Bullish
2/4/2010 108.98 109.03 106.42 106.44 356715700 -7.75 Bullish
2/3/2010 109.88 110.48 109.51 109.83 172730700 -6.84 Bullish
2/2/2010 109.26 110.59 108.88 110.38 216327900 -5.81
2/1/2010 108.15 109.07 107.50 109.06 187865000 -4.69
1/29/2010 109.04 109.80 107.22 107.39 310677600 -2.62